croc cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $57,504 | $20.48 | $0.00005751 | N/A |
| 2025-04-04 | $55,987 | $28.44 | $0.00005599 | $0.00005751 |
| 2025-04-03 | $56,716 | $58.52 | $0.00005672 | $0.00005599 |
| 2025-04-02 | $61,671 | $3.28 | $0.00006162 | $0.00005672 |
| 2025-04-01 | $60,350 | $334.23 | $0.00006030 | $0.00006162 |
| 2025-03-31 | $61,650 | $1.14 | $0.00006144 | $0.00006030 |
| 2025-03-30 | $60,831 | $15.78 | $0.00006113 | $0.00006144 |
| 2025-03-29 | $63,904 | $98.07 | $0.00006391 | $0.00006113 |
| 2025-03-28 | $68,749 | $178.54 | $0.00006876 | $0.00006391 |
| 2025-03-27 | $66,694 | $528.19 | $0.00006672 | $0.00006876 |
| 2025-03-26 | $67,198 | $256.32 | $0.00006687 | $0.00006672 |
| 2025-03-25 | $64,419 | $4.44 | $0.00006444 | $0.00006687 |
| 2025-03-24 | $60,228 | $129.02 | $0.00006019 | $0.00006444 |
| 2025-03-23 | $58,952 | $2.89 | $0.00005895 | $0.00006019 |
| 2025-03-22 | $58,974 | $2.53 | $0.00005871 | $0.00005895 |
| 2025-03-21 | $58,419 | $2.11 | $0.00005843 | $0.00005871 |
| 2025-03-20 | $62,004 | $10.23 | $0.00006245 | $0.00005843 |
| 2025-03-19 | $56,999 | $31.10 | $0.00005701 | $0.00006245 |
| 2025-03-18 | $58,818 | $29.86 | $0.00005873 | $0.00005701 |
| 2025-03-17 | $57,933 | $33.77 | $0.00005794 | $0.00005873 |
Want data in another currency? Use our API
Or check it out in the app stores
