Croatian FF Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $289,291 | $6,535.34 | $0.293390 | N/A |
| 2025-04-04 | $278,064 | $6,203.99 | $0.283645 | $0.293390 |
| 2025-04-03 | $282,790 | $4,764.33 | $0.280272 | $0.283645 |
| 2025-04-02 | $352,229 | $2,004.98 | $0.284840 | $0.280272 |
| 2025-04-01 | $329,611 | $4,391.91 | $0.286252 | $0.284840 |
| 2025-03-31 | $329,255 | $8,006.56 | $0.286362 | $0.286252 |
| 2025-03-30 | $329,428 | $4,828.30 | $0.286226 | $0.286362 |
| 2025-03-29 | $329,306 | $3,678.67 | $0.286089 | $0.286226 |
| 2025-03-28 | $329,062 | $6,372.21 | $0.286070 | $0.286089 |
| 2025-03-27 | $325,877 | $4,417.08 | $0.282969 | $0.286070 |
| 2025-03-26 | $305,519 | $2,846.72 | $0.265678 | $0.282969 |
| 2025-03-25 | $304,979 | $5,230.00 | $0.264925 | $0.265678 |
| 2025-03-24 | $307,127 | $4,415.55 | $0.267617 | $0.264925 |
| 2025-03-23 | $305,758 | $3,845.17 | $0.265447 | $0.267617 |
| 2025-03-22 | $303,402 | $6,688.07 | $0.263605 | $0.265447 |
| 2025-03-21 | $303,239 | $2,990.62 | $0.263413 | $0.263605 |
| 2025-03-20 | $300,531 | $5,250.35 | $0.261060 | $0.263413 |
| 2025-03-19 | $315,934 | $5,980.33 | $0.274716 | $0.261060 |
| 2025-03-18 | $317,438 | $3,199.61 | $0.276243 | $0.274716 |
| 2025-03-17 | $315,918 | $5,668.08 | $0.274561 | $0.276243 |
Want data in another currency? Use our API
Or check it out in the app stores
