CRISPR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $14,824.99 | $2.49 | $0.00001484 | N/A |
| 2025-04-05 | $15,002.87 | $2.52 | $0.00001502 | $0.00001484 |
| 2025-04-04 | $14,364.00 | $115.27 | $0.00001429 | $0.00001502 |
| 2025-04-03 | $14,999.62 | $108.32 | $0.00001494 | $0.00001429 |
| 2025-04-02 | $15,696.51 | $1.27 | $0.00001562 | $0.00001494 |
| 2025-04-01 | $15,511.09 | $7.41 | $0.00001557 | $0.00001562 |
| 2025-03-31 | $15,288.48 | $10.70 | $0.00001531 | $0.00001557 |
| 2025-03-30 | $15,221.70 | $17.23 | $0.00001532 | $0.00001531 |
| 2025-03-29 | $15,952.34 | $32.45 | $0.00001593 | $0.00001532 |
| 2025-03-28 | $16,988.28 | $1.74 | $0.00001701 | $0.00001593 |
| 2025-03-27 | $16,780.51 | $153.89 | $0.00001680 | $0.00001701 |
| 2025-03-26 | $18,257.30 | $2.56 | $0.00001829 | $0.00001680 |
| 2025-03-25 | $17,748.45 | $2.50 | $0.00001777 | $0.00001829 |
| 2025-03-24 | $16,578.36 | $3.32 | $0.00001652 | $0.00001777 |
| 2025-03-23 | $16,412.12 | $3.30 | $0.00001643 | $0.00001652 |
| 2025-03-22 | $16,247.00 | $22.05 | $0.00001626 | $0.00001643 |
| 2025-03-21 | $15,970.79 | $7.45 | $0.00001599 | $0.00001626 |
| 2025-03-20 | $17,024.70 | $7.92 | $0.00001710 | $0.00001599 |
| 2025-03-19 | $15,680.19 | $16.77 | $0.00001576 | $0.00001710 |
| 2025-03-18 | $16,248.68 | $155.89 | $0.00001627 | $0.00001576 |
Want data in another currency? Use our API
Or check it out in the app stores
