CRINGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,498.70 | $4.40 | $0.00000551 | N/A |
| 2025-04-04 | $5,247.59 | $1.17 | $0.00000530 | $0.00000551 |
| 2025-04-03 | $5,783.45 | $10.19 | $0.00000579 | $0.00000530 |
| 2025-04-02 | $5,698.88 | $49.33 | $0.00000570 | $0.00000579 |
| 2025-04-01 | $5,698.88 | $49.26 | $0.00000570 | $0.00000570 |
| 2025-03-30 | $5,516.47 | $5.53 | $0.00000552 | $0.00000570 |
| 2025-03-29 | $5,516.47 | $5.53 | $0.00000552 | $0.00000552 |
| 2025-03-25 | $6,221.16 | $71.20 | $0.00000619 | $0.00000552 |
| 2025-03-24 | $5,747.89 | $66.17 | $0.00000575 | $0.00000619 |
| 2025-03-23 | $5,747.89 | $66.17 | $0.00000575 | $0.00000575 |
| 2025-03-20 | $5,737.99 | $125.79 | $0.00000574 | $0.00000575 |
| 2025-03-19 | $5,521.68 | $174.65 | $0.00000551 | $0.00000574 |
| 2025-03-18 | $6,086.20 | $19.95 | $0.00000609 | $0.00000551 |
| 2025-03-17 | $5,980.96 | $19.60 | $0.00000599 | $0.00000609 |
| 2025-03-16 | $5,980.96 | $19.60 | $0.00000599 | $0.00000599 |
| 2025-03-15 | $6,278.69 | $3.18 | $0.00000628 | $0.00000599 |
| 2025-03-14 | $5,799.21 | $70.99 | $0.00000580 | $0.00000628 |
| 2025-03-13 | $6,222.70 | $12.85 | $0.00000623 | $0.00000580 |
| 2025-03-12 | $6,097.56 | $1.28 | $0.00000615 | $0.00000623 |
| 2025-03-11 | $5,887.33 | $81.24 | $0.00000589 | $0.00000615 |
Want data in another currency? Use our API
Or check it out in the app stores
