Creta World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $187,394 | $0.00833796 | N/A |
| 2025-04-04 | $0.000000000000000000 | $180,086 | $0.00803446 | $0.00833796 |
| 2025-04-03 | $0.000000000000000000 | $151,010 | $0.00819271 | $0.00803446 |
| 2025-04-02 | $0.000000000000000000 | $163,987 | $0.00820031 | $0.00819271 |
| 2025-04-01 | $0.000000000000000000 | $246,444 | $0.00840206 | $0.00820031 |
| 2025-03-31 | $0.000000000000000000 | $212,113 | $0.00907946 | $0.00840206 |
| 2025-03-30 | $0.000000000000000000 | $144,516 | $0.00862898 | $0.00907946 |
| 2025-03-29 | $0.000000000000000000 | $153,733 | $0.00861362 | $0.00862898 |
| 2025-03-28 | $0.000000000000000000 | $178,412 | $0.00893418 | $0.00861362 |
| 2025-03-27 | $0.000000000000000000 | $371,151 | $0.00849232 | $0.00893418 |
| 2025-03-26 | $0.000000000000000000 | $257,785 | $0.00709313 | $0.00849232 |
| 2025-03-25 | $0.000000000000000000 | $270,251 | $0.00689552 | $0.00709313 |
| 2025-03-24 | $0.000000000000000000 | $145,608 | $0.00750369 | $0.00689552 |
| 2025-03-23 | $0.000000000000000000 | $146,046 | $0.00775778 | $0.00750369 |
| 2025-03-22 | $0.000000000000000000 | $134,808 | $0.00752893 | $0.00775778 |
| 2025-03-21 | $0.000000000000000000 | $190,474 | $0.00756141 | $0.00752893 |
| 2025-03-20 | $0.000000000000000000 | $159,809 | $0.00777224 | $0.00756141 |
| 2025-03-19 | $0.000000000000000000 | $154,114 | $0.00755881 | $0.00777224 |
| 2025-03-18 | $0.000000000000000000 | $148,152 | $0.00774663 | $0.00755881 |
| 2025-03-17 | $0.000000000000000000 | $143,496 | $0.00790799 | $0.00774663 |
Want data in another currency? Use our API
Or check it out in the app stores
