Creo Engine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,840,435 | $1,391,138 | $0.00959602 | N/A |
| 2025-04-02 | $4,096,228 | $1,440,444 | $0.01024271 | $0.00959602 |
| 2025-04-01 | $4,027,796 | $1,653,567 | $0.01006881 | $0.01024271 |
| 2025-03-31 | $4,109,473 | $1,702,783 | $0.01028918 | $0.01006881 |
| 2025-03-30 | $4,205,887 | $1,747,690 | $0.01051786 | $0.01028918 |
| 2025-03-29 | $4,332,830 | $1,764,798 | $0.01082671 | $0.01051786 |
| 2025-03-28 | $4,483,563 | $1,731,172 | $0.01121763 | $0.01082671 |
| 2025-03-27 | $4,762,103 | $1,732,954 | $0.01190019 | $0.01121763 |
| 2025-03-26 | $4,942,100 | $1,877,026 | $0.01234095 | $0.01190019 |
| 2025-03-25 | $4,914,260 | $1,755,934 | $0.01228650 | $0.01234095 |
| 2025-03-24 | $4,866,120 | $1,731,809 | $0.01216420 | $0.01228650 |
| 2025-03-23 | $4,788,296 | $1,730,857 | $0.01197281 | $0.01216420 |
| 2025-03-22 | $4,990,365 | $1,779,149 | $0.01247382 | $0.01197281 |
| 2025-03-21 | $4,777,612 | $1,675,797 | $0.01194323 | $0.01247382 |
| 2025-03-20 | $5,044,182 | $1,715,569 | $0.01261126 | $0.01194323 |
| 2025-03-19 | $5,209,529 | $1,815,746 | $0.01301716 | $0.01261126 |
| 2025-03-18 | $5,185,856 | $1,941,503 | $0.01296645 | $0.01301716 |
| 2025-03-17 | $4,516,405 | $1,697,666 | $0.01128674 | $0.01296645 |
| 2025-03-16 | $4,642,861 | $1,698,986 | $0.01159260 | $0.01128674 |
| 2025-03-15 | $4,482,446 | $1,715,242 | $0.01120377 | $0.01159260 |
Want data in another currency? Use our API
Or check it out in the app stores
