Creditcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $265,091,308 | $14,668,321 | $0.603755 | N/A |
| 2025-04-02 | $284,410,237 | $8,314,849 | $0.646921 | $0.603755 |
| 2025-04-01 | $279,774,249 | $10,051,887 | $0.635887 | $0.646921 |
| 2025-03-31 | $269,651,123 | $8,571,091 | $0.622590 | $0.635887 |
| 2025-03-30 | $281,774,715 | $12,439,451 | $0.648624 | $0.622590 |
| 2025-03-29 | $301,335,063 | $16,753,037 | $0.693427 | $0.648624 |
| 2025-03-28 | $312,461,677 | $45,096,430 | $0.719559 | $0.693427 |
| 2025-03-27 | $296,205,604 | $45,125,868 | $0.681616 | $0.719559 |
| 2025-03-26 | $279,177,685 | $12,665,689 | $0.642681 | $0.681616 |
| 2025-03-25 | $276,789,344 | $22,823,868 | $0.638441 | $0.642681 |
| 2025-03-24 | $270,856,848 | $21,530,745 | $0.623414 | $0.638441 |
| 2025-03-23 | $272,950,667 | $12,741,939 | $0.628308 | $0.623414 |
| 2025-03-22 | $273,073,943 | $19,574,245 | $0.629316 | $0.628308 |
| 2025-03-21 | $275,509,833 | $32,497,345 | $0.634129 | $0.629316 |
| 2025-03-20 | $281,715,776 | $26,124,889 | $0.647936 | $0.634129 |
| 2025-03-19 | $270,463,945 | $20,567,348 | $0.622276 | $0.647936 |
| 2025-03-18 | $281,349,244 | $19,609,779 | $0.648498 | $0.622276 |
| 2025-03-17 | $271,828,971 | $20,519,691 | $0.625494 | $0.648498 |
| 2025-03-16 | $268,204,633 | $10,175,829 | $0.617483 | $0.625494 |
| 2025-03-15 | $268,930,416 | $20,986,811 | $0.619165 | $0.617483 |
Want data in another currency? Use our API
Or check it out in the app stores
