Credbull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $543,701 | $18,003.04 | $0.00306485 | N/A |
| 2025-04-04 | $542,482 | $2,008.22 | $0.00305692 | $0.00306485 |
| 2025-04-03 | $542,842 | $1,747.63 | $0.00307975 | $0.00305692 |
| 2025-04-02 | $542,555 | $784.26 | $0.00305984 | $0.00307975 |
| 2025-04-01 | $548,317 | $1,165.44 | $0.00309239 | $0.00305984 |
| 2025-03-31 | $542,760 | $2,168.52 | $0.00305924 | $0.00309239 |
| 2025-03-30 | $544,576 | $1,387.78 | $0.00307144 | $0.00305924 |
| 2025-03-29 | $545,717 | $447.00 | $0.00307619 | $0.00307144 |
| 2025-03-28 | $546,089 | $4,372.03 | $0.00309729 | $0.00307619 |
| 2025-03-27 | $523,408 | $659.95 | $0.00296827 | $0.00309729 |
| 2025-03-26 | $535,861 | $20,916 | $0.00303765 | $0.00296827 |
| 2025-03-25 | $538,102 | $56,727 | $0.00305469 | $0.00303765 |
| 2025-03-24 | $535,435 | $56,482 | $0.00304757 | $0.00305469 |
| 2025-03-23 | $529,063 | $56,857 | $0.00300688 | $0.00304757 |
| 2025-03-22 | $536,568 | $57,421 | $0.00305090 | $0.00300688 |
| 2025-03-21 | $549,233 | $57,098 | $0.00311890 | $0.00305090 |
| 2025-03-20 | $547,639 | $62,433 | $0.00311569 | $0.00311890 |
| 2025-03-19 | $527,220 | $57,553 | $0.00299618 | $0.00311569 |
| 2025-03-18 | $528,289 | $58,712 | $0.00300120 | $0.00299618 |
| 2025-03-17 | $538,582 | $57,957 | $0.00306199 | $0.00300120 |
Want data in another currency? Use our API
Or check it out in the app stores
