CreatorBid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,178,500 | $5,779,027 | $0.04166909 | N/A |
| 2025-04-02 | $12,365,112 | $3,143,681 | $0.04612460 | $0.04166909 |
| 2025-04-01 | $13,253,901 | $3,760,444 | $0.04943245 | $0.04612460 |
| 2025-03-31 | $13,392,795 | $3,429,531 | $0.04986913 | $0.04943245 |
| 2025-03-30 | $13,466,546 | $4,459,982 | $0.050156 | $0.04986913 |
| 2025-03-29 | $15,392,402 | $5,839,627 | $0.057371 | $0.050156 |
| 2025-03-28 | $13,888,623 | $5,575,957 | $0.051734 | $0.057371 |
| 2025-03-27 | $14,032,939 | $9,844,419 | $0.052293 | $0.051734 |
| 2025-03-26 | $15,408,525 | $3,260,695 | $0.057395 | $0.052293 |
| 2025-03-25 | $15,648,130 | $3,512,257 | $0.058276 | $0.057395 |
| 2025-03-24 | $16,342,576 | $2,997,227 | $0.060825 | $0.058276 |
| 2025-03-23 | $15,664,301 | $3,029,275 | $0.058347 | $0.060825 |
| 2025-03-22 | $18,060,956 | $4,342,230 | $0.067628 | $0.058347 |
| 2025-03-21 | $22,633,767 | $10,315,561 | $0.084134 | $0.067628 |
| 2025-03-20 | $16,024,086 | $3,481,881 | $0.059454 | $0.084134 |
| 2025-03-19 | $9,354,454 | $2,235,331 | $0.03490382 | $0.059454 |
| 2025-03-18 | $7,319,412 | $471,267 | $0.02726240 | $0.03490382 |
| 2025-03-17 | $5,987,718 | $261,348 | $0.02230401 | $0.02726240 |
| 2025-03-16 | $5,791,170 | $257,143 | $0.02151102 | $0.02230401 |
| 2025-03-15 | $6,707,943 | $253,388 | $0.02499021 | $0.02151102 |
Want data in another currency? Use our API
Or check it out in the app stores
