Creaticles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,133 | $1,886.77 | $0.00058172 | N/A |
| 2025-04-02 | $81,461 | $745.84 | $0.00059885 | $0.00058172 |
| 2025-04-01 | $81,386 | $675.43 | $0.00059841 | $0.00059885 |
| 2025-03-31 | $77,363 | $3.15 | $0.00056854 | $0.00059841 |
| 2025-03-30 | $77,102 | $149.57 | $0.00056719 | $0.00056854 |
| 2025-03-29 | $85,312 | $8.38 | $0.00062696 | $0.00056719 |
| 2025-03-28 | $85,312 | $8.38 | $0.00062696 | $0.00062696 |
| 2025-03-27 | $83,427 | $40.27 | $0.00061311 | $0.00062696 |
| 2025-03-26 | $83,428 | $40.30 | $0.00061345 | $0.00061311 |
| 2025-03-25 | $83,428 | $40.30 | $0.00061345 | $0.00061345 |
| 2025-03-22 | $83,719 | $10.04 | $0.00061525 | $0.00061345 |
| 2025-03-21 | $83,403 | $28.68 | $0.00061237 | $0.00061525 |
| 2025-03-20 | $77,108 | $2.43 | $0.00056638 | $0.00061237 |
| 2025-03-19 | $77,108 | $2.43 | $0.00056638 | $0.00056638 |
| 2025-03-16 | $77,123 | $52.60 | $0.00056678 | $0.00056638 |
| 2025-03-15 | $77,068 | $107.54 | $0.00056664 | $0.00056678 |
| 2025-03-14 | $79,367 | $100.00 | $0.00058298 | $0.00056664 |
| 2025-03-13 | $81,165 | $1,304.74 | $0.00059679 | $0.00058298 |
| 2025-03-12 | $82,199 | $5.77 | $0.00060648 | $0.00059679 |
| 2025-03-11 | $76,598 | $144.49 | $0.00056292 | $0.00060648 |
Want data in another currency? Use our API
Or check it out in the app stores
