Cream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,686,930 | $2,726,425 | $4.61 | N/A |
| 2025-04-02 | $11,204,909 | $3,175,046 | $4.83 | $4.61 |
| 2025-04-01 | $11,874,469 | $5,591,438 | $5.12 | $4.83 |
| 2025-03-31 | $12,074,383 | $7,253,490 | $5.21 | $5.12 |
| 2025-03-30 | $11,841,071 | $5,868,589 | $5.11 | $5.21 |
| 2025-03-29 | $12,311,185 | $4,034,528 | $5.31 | $5.11 |
| 2025-03-28 | $13,446,598 | $2,868,341 | $5.80 | $5.31 |
| 2025-03-27 | $13,765,490 | $3,057,679 | $5.94 | $5.80 |
| 2025-03-26 | $14,154,428 | $2,417,625 | $6.11 | $5.94 |
| 2025-03-25 | $14,074,451 | $2,490,574 | $6.08 | $6.11 |
| 2025-03-24 | $14,005,806 | $4,612,676 | $6.06 | $6.08 |
| 2025-03-23 | $14,393,400 | $4,484,642 | $6.21 | $6.06 |
| 2025-03-22 | $14,088,488 | $4,632,958 | $6.08 | $6.21 |
| 2025-03-21 | $15,007,011 | $4,380,930 | $6.48 | $6.08 |
| 2025-03-20 | $15,090,119 | $3,564,021 | $6.51 | $6.48 |
| 2025-03-19 | $14,367,206 | $4,766,690 | $6.20 | $6.51 |
| 2025-03-18 | $14,190,412 | $2,906,640 | $6.13 | $6.20 |
| 2025-03-17 | $13,820,414 | $1,878,530 | $5.96 | $6.13 |
| 2025-03-16 | $14,207,325 | $3,032,611 | $6.14 | $5.96 |
| 2025-03-15 | $13,876,800 | $2,963,591 | $5.99 | $6.14 |
Want data in another currency? Use our API
Or check it out in the app stores
