Cratos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $20,132,415 | $10,665,873 | $0.00031209 | N/A |
| 2025-04-06 | $24,922,534 | $26,046,950 | $0.00039644 | $0.00031209 |
| 2025-04-05 | $27,337,678 | $46,887,172 | $0.00043156 | $0.00039644 |
| 2025-04-04 | $11,282,956 | $104,899 | $0.00017951 | $0.00043156 |
| 2025-04-03 | $11,410,678 | $179,575 | $0.00018154 | $0.00017951 |
| 2025-04-02 | $11,646,150 | $143,320 | $0.00018525 | $0.00018154 |
| 2025-04-01 | $11,492,740 | $184,569 | $0.00018294 | $0.00018525 |
| 2025-03-31 | $11,636,942 | $15,663.02 | $0.00018520 | $0.00018294 |
| 2025-03-30 | $11,497,764 | $52,761 | $0.00018312 | $0.00018520 |
| 2025-03-29 | $11,687,822 | $116,173 | $0.00018589 | $0.00018312 |
| 2025-03-28 | $12,487,672 | $37,183 | $0.00019866 | $0.00018589 |
| 2025-03-27 | $12,304,567 | $244,283 | $0.00019579 | $0.00019866 |
| 2025-03-26 | $12,038,565 | $278,216 | $0.00019120 | $0.00019579 |
| 2025-03-25 | $12,113,108 | $268,648 | $0.00019281 | $0.00019120 |
| 2025-03-24 | $12,040,947 | $1,700.29 | $0.00019161 | $0.00019281 |
| 2025-03-23 | $12,192,176 | $227,075 | $0.00019396 | $0.00019161 |
| 2025-03-22 | $12,497,809 | $569,799 | $0.00019884 | $0.00019396 |
| 2025-03-21 | $12,068,141 | $983,185 | $0.00019195 | $0.00019884 |
| 2025-03-20 | $12,141,443 | $359,486 | $0.00019334 | $0.00019195 |
| 2025-03-19 | $11,887,283 | $1,168,805 | $0.00018912 | $0.00019334 |
Want data in another currency? Use our API
Or check it out in the app stores
