Crashout USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,430,920 | $41,292 | $0.00143053 | N/A |
| 2025-04-03 | $1,584,307 | $89,661 | $0.00159956 | $0.00143053 |
| 2025-04-02 | $1,742,721 | $81,565 | $0.00174274 | $0.00159956 |
| 2025-04-01 | $1,622,092 | $53,605 | $0.00162095 | $0.00174274 |
| 2025-03-31 | $1,882,936 | $81,492 | $0.00181927 | $0.00162095 |
| 2025-03-30 | $1,760,826 | $25,798 | $0.00176084 | $0.00181927 |
| 2025-03-29 | $1,648,898 | $56,048 | $0.00165775 | $0.00176084 |
| 2025-03-28 | $1,914,884 | $82,773 | $0.00190583 | $0.00165775 |
| 2025-03-27 | $2,089,266 | $96,230 | $0.00208928 | $0.00190583 |
| 2025-03-26 | $2,297,950 | $82,579 | $0.00229797 | $0.00208928 |
| 2025-03-25 | $2,407,376 | $128,867 | $0.00241482 | $0.00229797 |
| 2025-03-24 | $2,537,619 | $200,382 | $0.00253827 | $0.00241482 |
| 2025-03-23 | $2,818,808 | $71,471 | $0.00283103 | $0.00253827 |
| 2025-03-22 | $2,616,448 | $58,875 | $0.00261647 | $0.00283103 |
| 2025-03-21 | $2,584,322 | $102,356 | $0.00259712 | $0.00261647 |
| 2025-03-20 | $3,018,764 | $262,770 | $0.00304137 | $0.00259712 |
| 2025-03-19 | $2,878,993 | $202,661 | $0.00277939 | $0.00304137 |
| 2025-03-18 | $2,724,081 | $395,540 | $0.00271201 | $0.00277939 |
| 2025-03-17 | $3,334,726 | $721,510 | $0.00331404 | $0.00271201 |
| 2025-03-16 | $3,121,608 | $147,925 | $0.00312163 | $0.00331404 |
Want data in another currency? Use our API
Or check it out in the app stores
