Crappy Bird CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $241,266 | $115.72 | $0.00020094 | N/A |
| 2025-04-01 | $229,744 | $110.88 | $0.00019147 | $0.00020094 |
| 2025-03-31 | $225,030 | $16.30 | $0.00018770 | $0.00019147 |
| 2025-03-30 | $225,030 | $16.30 | $0.00018770 | $0.00018770 |
| 2025-03-29 | $250,657 | $4.27 | $0.00020845 | $0.00018770 |
| 2025-03-28 | $250,799 | $4.28 | $0.00020919 | $0.00020845 |
| 2025-03-27 | $249,797 | $5.21 | $0.00020836 | $0.00020919 |
| 2025-03-26 | $259,066 | $26.24 | $0.00021609 | $0.00020836 |
| 2025-03-25 | $258,855 | $26.35 | $0.00021591 | $0.00021609 |
| 2025-03-24 | $250,332 | $27.68 | $0.00020904 | $0.00021591 |
| 2025-03-23 | $250,332 | $27.68 | $0.00020904 | $0.00020904 |
| 2025-03-18 | $238,432 | $26.16 | $0.00019745 | $0.00020904 |
| 2025-03-17 | $236,135 | $26.09 | $0.00019696 | $0.00019745 |
| 2025-03-16 | $242,225 | $35,205 | $0.00020172 | $0.00019696 |
| 2025-03-15 | $240,220 | $31,445 | $0.00019859 | $0.00020172 |
| 2025-03-14 | $238,414 | $191.22 | $0.00019726 | $0.00019859 |
| 2025-03-13 | $242,694 | $814.33 | $0.00020430 | $0.00019726 |
| 2025-03-12 | $247,457 | $195.39 | $0.00020640 | $0.00020430 |
| 2025-03-11 | $238,966 | $16,912.02 | $0.00020053 | $0.00020640 |
| 2025-03-10 | $260,258 | $21,415 | $0.00021708 | $0.00020053 |
Want data in another currency? Use our API
Or check it out in the app stores
