Cramer Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $109,122 | $358.67 | $0.00012859 | N/A |
| 2025-04-04 | $109,202 | $334.79 | $0.00012887 | $0.00012859 |
| 2025-04-03 | $108,134 | $129.49 | $0.00012757 | $0.00012887 |
| 2025-04-02 | $111,169 | $5.43 | $0.00013127 | $0.00012757 |
| 2025-04-01 | $111,169 | $5.43 | $0.00013127 | $0.00013127 |
| 2025-03-30 | $112,418 | $12.87 | $0.00013279 | $0.00013127 |
| 2025-03-29 | $113,290 | $12.97 | $0.00013382 | $0.00013279 |
| 2025-03-28 | $113,290 | $12.97 | $0.00013382 | $0.00013382 |
| 2025-03-27 | $124,016 | $2.06 | $0.00014649 | $0.00013382 |
| 2025-03-26 | $124,720 | $26.33 | $0.00014732 | $0.00014649 |
| 2025-03-25 | $125,220 | $2,027.67 | $0.00014783 | $0.00014732 |
| 2025-03-24 | $125,220 | $2,027.67 | $0.00014783 | $0.00014783 |
| 2025-03-22 | $125,897 | $7.37 | $0.00014872 | $0.00014783 |
| 2025-03-21 | $129,901 | $28.15 | $0.00015330 | $0.00014872 |
| 2025-03-20 | $132,008 | $28.63 | $0.00015593 | $0.00015330 |
| 2025-03-19 | $124,205 | $120.04 | $0.00014686 | $0.00015593 |
| 2025-03-18 | $125,323 | $648.52 | $0.00014799 | $0.00014686 |
| 2025-03-17 | $127,115 | $605.88 | $0.00015015 | $0.00014799 |
| 2025-03-16 | $131,579 | $365.04 | $0.00015542 | $0.00015015 |
| 2025-03-15 | $131,508 | $114.64 | $0.00015502 | $0.00015542 |
Want data in another currency? Use our API
Or check it out in the app stores
