Crafting Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,977.00 | $0.00017091 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,306.38 | $0.00016198 | $0.00017091 |
| 2025-04-02 | $0.000000000000000000 | $820.38 | $0.00016648 | $0.00016198 |
| 2025-04-01 | $0.000000000000000000 | $730.81 | $0.00016592 | $0.00016648 |
| 2025-03-31 | $0.000000000000000000 | $478.78 | $0.00017920 | $0.00016592 |
| 2025-03-30 | $0.000000000000000000 | $2.00 | $0.00018840 | $0.00017920 |
| 2025-03-29 | $0.000000000000000000 | $54.11 | $0.00018823 | $0.00018840 |
| 2025-03-28 | $0.000000000000000000 | $89.55 | $0.00018576 | $0.00018823 |
| 2025-03-27 | $0.000000000000000000 | $857.80 | $0.00022267 | $0.00018576 |
| 2025-03-26 | $0.000000000000000000 | $663.67 | $0.00018861 | $0.00022267 |
| 2025-03-25 | $0.000000000000000000 | $74.92 | $0.00017102 | $0.00018861 |
| 2025-03-24 | $0.000000000000000000 | $32.58 | $0.00017475 | $0.00017102 |
| 2025-03-23 | $0.000000000000000000 | $562.52 | $0.00017719 | $0.00017475 |
| 2025-03-22 | $0.000000000000000000 | $91.60 | $0.00019403 | $0.00017719 |
| 2025-03-21 | $0.000000000000000000 | $630.10 | $0.00018413 | $0.00019403 |
| 2025-03-20 | $0.000000000000000000 | $710.67 | $0.00017209 | $0.00018413 |
| 2025-03-19 | $0.000000000000000000 | $927.19 | $0.00015778 | $0.00017209 |
| 2025-03-18 | $0.000000000000000000 | $538.80 | $0.00017395 | $0.00015778 |
| 2025-03-17 | $0.000000000000000000 | $184.58 | $0.00021128 | $0.00017395 |
| 2025-03-16 | $0.000000000000000000 | $2,056.60 | $0.00023042 | $0.00021128 |
Want data in another currency? Use our API
Or check it out in the app stores
