Cradle Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,025.94 | $1.16 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,113.12 | $1.17 | $1.16 |
| 2025-04-03 | $0.000000000000000000 | $2,187.91 | $1.19 | $1.17 |
| 2025-04-02 | $0.000000000000000000 | $2,339.71 | $1.28 | $1.19 |
| 2025-04-01 | $0.000000000000000000 | $228.94 | $1.25 | $1.28 |
| 2025-03-31 | $0.000000000000000000 | $4,345.34 | $1.24 | $1.25 |
| 2025-03-30 | $0.000000000000000000 | $450.18 | $1.31 | $1.24 |
| 2025-03-29 | $0.000000000000000000 | $1,816.41 | $1.36 | $1.31 |
| 2025-03-28 | $0.000000000000000000 | $1,751.24 | $1.43 | $1.36 |
| 2025-03-27 | $0.000000000000000000 | $3,062.31 | $1.43 | $1.43 |
| 2025-03-26 | $0.000000000000000000 | $2,099.50 | $1.49 | $1.43 |
| 2025-03-25 | $0.000000000000000000 | $1,781.79 | $1.48 | $1.49 |
| 2025-03-24 | $0.000000000000000000 | $1,596.21 | $1.45 | $1.48 |
| 2025-03-23 | $0.000000000000000000 | $6,667.19 | $1.43 | $1.45 |
| 2025-03-22 | $0.000000000000000000 | $673.61 | $1.32 | $1.43 |
| 2025-03-21 | $0.000000000000000000 | $608.66 | $1.34 | $1.32 |
| 2025-03-20 | $0.000000000000000000 | $2,187.14 | $1.39 | $1.34 |
| 2025-03-19 | $0.000000000000000000 | $11.91 | $1.31 | $1.39 |
| 2025-03-18 | $0.000000000000000000 | $59.33 | $1.33 | $1.31 |
| 2025-03-17 | $0.000000000000000000 | $1,542.17 | $1.30 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
