CRABBY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $447.93 | $0.00223963 | N/A |
| 2025-04-01 | $0.000000000000000000 | $845.34 | $0.00214947 | $0.00223963 |
| 2025-03-31 | $0.000000000000000000 | $180.32 | $0.00248067 | $0.00214947 |
| 2025-03-30 | $0.000000000000000000 | $180.32 | $0.00248067 | $0.00248067 |
| 2025-03-29 | $0.000000000000000000 | $121.28 | $0.00254881 | $0.00248067 |
| 2025-03-28 | $0.000000000000000000 | $121.28 | $0.00254881 | $0.00254881 |
| 2025-03-26 | $0.000000000000000000 | $8.27 | $0.00286320 | $0.00254881 |
| 2025-03-25 | $0.000000000000000000 | $67.50 | $0.00287318 | $0.00286320 |
| 2025-03-24 | $0.000000000000000000 | $29.44 | $0.00279737 | $0.00287318 |
| 2025-03-23 | $0.000000000000000000 | $1,359.13 | $0.00278076 | $0.00279737 |
| 2025-03-22 | $0.000000000000000000 | $388.30 | $0.00263287 | $0.00278076 |
| 2025-03-21 | $0.000000000000000000 | $491.48 | $0.00232371 | $0.00263287 |
| 2025-03-20 | $0.000000000000000000 | $822.84 | $0.00242888 | $0.00232371 |
| 2025-03-19 | $0.000000000000000000 | $8.27 | $0.00196252 | $0.00242888 |
| 2025-03-18 | $0.000000000000000000 | $124.16 | $0.00196236 | $0.00196252 |
| 2025-03-17 | $0.000000000000000000 | $1.060 | $0.00197785 | $0.00196236 |
| 2025-03-16 | $0.000000000000000000 | $1.060 | $0.00197785 | $0.00197785 |
| 2025-03-15 | $0.000000000000000000 | $3.24 | $0.00201990 | $0.00197785 |
| 2025-03-14 | $0.000000000000000000 | $8.73 | $0.00195781 | $0.00201990 |
| 2025-03-13 | $0.000000000000000000 | $182.64 | $0.00204576 | $0.00195781 |
Want data in another currency? Use our API
Or check it out in the app stores
