CRAB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $24,969 | $1.18 | $0.00002497 | N/A |
| 2025-04-03 | $25,564 | $5.01 | $0.00002544 | $0.00002497 |
| 2025-04-02 | $27,475 | $5.03 | $0.00002748 | $0.00002544 |
| 2025-04-01 | $27,189 | $2.79 | $0.00002705 | $0.00002748 |
| 2025-03-31 | $27,189 | $2.79 | $0.00002705 | $0.00002705 |
| 2025-03-30 | $27,227 | $11.34 | $0.00002723 | $0.00002705 |
| 2025-03-29 | $27,933 | $11.81 | $0.00002808 | $0.00002723 |
| 2025-03-28 | $30,110 | $191.40 | $0.00003011 | $0.00002808 |
| 2025-03-27 | $29,871 | $188.34 | $0.00002987 | $0.00003011 |
| 2025-03-26 | $31,312 | $32.34 | $0.00003131 | $0.00002987 |
| 2025-03-25 | $30,802 | $128.59 | $0.00003084 | $0.00003131 |
| 2025-03-24 | $29,249 | $2.27 | $0.00002923 | $0.00003084 |
| 2025-03-23 | $28,728 | $3.25 | $0.00002873 | $0.00002923 |
| 2025-03-22 | $28,469 | $0.975320 | $0.00002847 | $0.00002873 |
| 2025-03-21 | $28,607 | $21.22 | $0.00002847 | $0.00002847 |
| 2025-03-20 | $30,257 | $116.01 | $0.00003036 | $0.00002847 |
| 2025-03-19 | $27,751 | $22.42 | $0.00002776 | $0.00003036 |
| 2025-03-18 | $28,676 | $16.41 | $0.00002868 | $0.00002776 |
| 2025-03-17 | $28,192 | $99.28 | $0.00002819 | $0.00002868 |
| 2025-03-16 | $30,744 | $113.37 | $0.00003075 | $0.00002819 |
Want data in another currency? Use our API
Or check it out in the app stores
