cr0w by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $676,171 | $676.45 | $0.00059116 | N/A |
| 2025-04-03 | $631,219 | $17,812.50 | $0.00066047 | $0.00059116 |
| 2025-04-02 | $786,445 | $4,043.23 | $0.00081329 | $0.00066047 |
| 2025-04-01 | $806,906 | $1,170.71 | $0.00083403 | $0.00081329 |
| 2025-03-31 | $827,137 | $3,280.34 | $0.00085494 | $0.00083403 |
| 2025-03-30 | $839,027 | $3,393.57 | $0.00086723 | $0.00085494 |
| 2025-03-29 | $972,104 | $12,644.53 | $0.00100478 | $0.00086723 |
| 2025-03-28 | $1,060,775 | $2,069.56 | $0.00109644 | $0.00100478 |
| 2025-03-27 | $1,038,917 | $7,107.74 | $0.00108792 | $0.00109644 |
| 2025-03-26 | $1,126,790 | $8,755.96 | $0.00116743 | $0.00108792 |
| 2025-03-25 | $1,145,412 | $3,544.75 | $0.00118489 | $0.00116743 |
| 2025-03-24 | $1,103,849 | $2,859.04 | $0.00114347 | $0.00118489 |
| 2025-03-23 | $1,076,669 | $4,910.31 | $0.00110517 | $0.00114347 |
| 2025-03-22 | $1,145,927 | $5,709.04 | $0.00117081 | $0.00110517 |
| 2025-03-21 | $1,061,754 | $7,645.04 | $0.00110734 | $0.00117081 |
| 2025-03-20 | $1,165,831 | $15,568.26 | $0.00121198 | $0.00110734 |
| 2025-03-19 | $921,199 | $145,236 | $0.00095217 | $0.00121198 |
| 2025-03-18 | $1,679,842 | $19,001.50 | $0.00173239 | $0.00095217 |
| 2025-03-17 | $1,839,870 | $35,281 | $0.00190172 | $0.00173239 |
| 2025-03-16 | $1,992,989 | $89,460 | $0.00205999 | $0.00190172 |
Want data in another currency? Use our API
Or check it out in the app stores
