Cozy Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $28,887 | $26.37 | $0.00002892 | N/A |
| 2025-03-28 | $31,445 | $13.29 | $0.00003148 | $0.00002892 |
| 2025-03-27 | $32,262 | $28.50 | $0.00003230 | $0.00003148 |
| 2025-03-26 | $32,236 | $56.84 | $0.00003213 | $0.00003230 |
| 2025-03-25 | $32,236 | $56.84 | $0.00003213 | $0.00003213 |
| 2025-03-18 | $28,498 | $10.65 | $0.00002889 | $0.00003213 |
| 2025-03-17 | $28,497 | $10.47 | $0.00002840 | $0.00002889 |
| 2025-03-16 | $30,530 | $17.42 | $0.00003069 | $0.00002840 |
| 2025-03-15 | $29,993 | $81.02 | $0.00003013 | $0.00003069 |
| 2025-03-14 | $29,993 | $81.02 | $0.00003013 | $0.00003013 |
| 2025-03-13 | $28,885 | $1.40 | $0.00002889 | $0.00003013 |
| 2025-03-12 | $28,403 | $3.39 | $0.00002844 | $0.00002889 |
| 2025-03-11 | $28,403 | $3.39 | $0.00002844 | $0.00002844 |
| 2025-03-08 | $32,362 | $0.989214 | $0.00003243 | $0.00002844 |
| 2025-03-07 | $32,362 | $0.989214 | $0.00003243 | $0.00003243 |
| 2025-03-05 | $32,148 | $26.06 | $0.00003222 | $0.00003243 |
| 2025-03-04 | $32,866 | $26.21 | $0.00003241 | $0.00003222 |
Want data in another currency? Use our API
Or check it out in the app stores
