Cowcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,206,717 | $0.02195406 | N/A |
| 2025-04-02 | $0.000000000000000000 | $862,061 | $0.01684910 | $0.02195406 |
| 2025-04-01 | $0.000000000000000000 | $575,364 | $0.01160818 | $0.01684910 |
| 2025-03-31 | $0.000000000000000000 | $626,275 | $0.00800041 | $0.01160818 |
| 2025-03-30 | $0.000000000000000000 | $520,109 | $0.01016672 | $0.00800041 |
| 2025-03-29 | $0.000000000000000000 | $570,605 | $0.01292379 | $0.01016672 |
| 2025-03-28 | $0.000000000000000000 | $1,361,589 | $0.01477526 | $0.01292379 |
| 2025-03-27 | $0.000000000000000000 | $411,276 | $0.01043142 | $0.01477526 |
| 2025-03-26 | $0.000000000000000000 | $478,874 | $0.00761277 | $0.01043142 |
| 2025-03-25 | $0.000000000000000000 | $393,388 | $0.00615062 | $0.00761277 |
| 2025-03-24 | $0.000000000000000000 | $221,380 | $0.00506191 | $0.00615062 |
| 2025-03-23 | $0.000000000000000000 | $152,522 | $0.00324342 | $0.00506191 |
| 2025-03-22 | $0.000000000000000000 | $229,234 | $0.00432971 | $0.00324342 |
| 2025-03-21 | $0.000000000000000000 | $143,155 | $0.00389046 | $0.00432971 |
| 2025-03-20 | $0.000000000000000000 | $469,523 | $0.00360824 | $0.00389046 |
| 2025-03-19 | $0.000000000000000000 | $274,485 | $0.00302313 | $0.00360824 |
| 2025-03-18 | $0.000000000000000000 | $51,131 | $0.00158384 | $0.00302313 |
| 2025-03-17 | $0.000000000000000000 | $30,672 | $0.00141908 | $0.00158384 |
| 2025-03-16 | $0.000000000000000000 | $29,824 | $0.00141597 | $0.00141908 |
| 2025-03-15 | $0.000000000000000000 | $41,830 | $0.00137577 | $0.00141597 |
Want data in another currency? Use our API
Or check it out in the app stores
