CoW Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,273,712 | $21,582,473 | $0.250401 | N/A |
| 2025-04-02 | $112,457,936 | $13,468,081 | $0.270251 | $0.250401 |
| 2025-04-01 | $112,506,687 | $13,156,222 | $0.270322 | $0.270251 |
| 2025-03-31 | $114,239,288 | $12,043,720 | $0.274961 | $0.270322 |
| 2025-03-30 | $114,424,029 | $13,624,739 | $0.275605 | $0.274961 |
| 2025-03-29 | $122,996,645 | $19,589,230 | $0.296070 | $0.275605 |
| 2025-03-28 | $134,707,098 | $37,584,930 | $0.324296 | $0.296070 |
| 2025-03-27 | $131,038,468 | $23,398,848 | $0.315543 | $0.324296 |
| 2025-03-26 | $135,185,516 | $24,682,729 | $0.325993 | $0.315543 |
| 2025-03-25 | $131,668,987 | $22,321,015 | $0.317518 | $0.325993 |
| 2025-03-24 | $127,234,596 | $22,865,170 | $0.306726 | $0.317518 |
| 2025-03-23 | $130,608,178 | $23,941,710 | $0.314777 | $0.306726 |
| 2025-03-22 | $126,291,047 | $27,436,202 | $0.304299 | $0.314777 |
| 2025-03-21 | $126,758,574 | $25,944,585 | $0.305419 | $0.304299 |
| 2025-03-20 | $131,399,998 | $41,559,897 | $0.316436 | $0.305419 |
| 2025-03-19 | $122,616,931 | $20,785,893 | $0.295660 | $0.316436 |
| 2025-03-18 | $122,649,966 | $22,220,043 | $0.295666 | $0.295660 |
| 2025-03-17 | $116,169,397 | $22,477,835 | $0.280082 | $0.295666 |
| 2025-03-16 | $125,018,919 | $30,489,734 | $0.301141 | $0.280082 |
| 2025-03-15 | $121,349,302 | $27,228,140 | $0.292668 | $0.301141 |
Want data in another currency? Use our API
Or check it out in the app stores
