Covesting USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $997,381 | $211.23 | $0.053263 | N/A |
| 2025-04-04 | $886,391 | $159.34 | $0.04733597 | $0.053263 |
| 2025-04-03 | $447,258 | $159.34 | $0.02389843 | $0.04733597 |
| 2025-04-02 | $448,303 | $159.62 | $0.02394073 | $0.02389843 |
| 2025-03-08 | $390,351 | $35.52 | $0.02076365 | $0.02394073 |
| 2025-03-07 | $399,097 | $82.93 | $0.02131299 | $0.02076365 |
| 2025-03-06 | $399,097 | $82.93 | $0.02131299 | $0.02131299 |
Want data in another currency? Use our API
Or check it out in the app stores
