Covenant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $460,271 | $2,711.30 | $0.00427323 | N/A |
| 2025-04-05 | $433,910 | $4,407.56 | $0.00402849 | $0.00427323 |
| 2025-04-04 | $533,619 | $5,486.46 | $0.00492879 | $0.00402849 |
| 2025-04-03 | $497,605 | $5,691.47 | $0.00490356 | $0.00492879 |
| 2025-04-02 | $533,092 | $11,985.29 | $0.00494931 | $0.00490356 |
| 2025-04-01 | $629,257 | $3,568.77 | $0.00582963 | $0.00494931 |
| 2025-03-31 | $650,408 | $22,093 | $0.00603849 | $0.00582963 |
| 2025-03-30 | $374,726 | $8,440.61 | $0.00348032 | $0.00603849 |
| 2025-03-29 | $529,670 | $6,421.97 | $0.00491755 | $0.00348032 |
| 2025-03-28 | $572,926 | $12,456.19 | $0.00531914 | $0.00491755 |
| 2025-03-27 | $597,853 | $16,042.22 | $0.00555057 | $0.00531914 |
| 2025-03-26 | $402,681 | $10,104.89 | $0.00373856 | $0.00555057 |
| 2025-03-25 | $372,840 | $5,494.77 | $0.00346151 | $0.00373856 |
| 2025-03-24 | $357,551 | $8,025.92 | $0.00331890 | $0.00346151 |
| 2025-03-23 | $511,524 | $5,276.77 | $0.00474908 | $0.00331890 |
| 2025-03-22 | $561,936 | $8,476.63 | $0.00521711 | $0.00474908 |
| 2025-03-21 | $291,856 | $12,480.70 | $0.00270964 | $0.00521711 |
| 2025-03-20 | $318,103 | $5,728.04 | $0.00295110 | $0.00270964 |
| 2025-03-19 | $339,086 | $5,710.78 | $0.00314813 | $0.00295110 |
| 2025-03-18 | $361,892 | $5,758.33 | $0.00335961 | $0.00314813 |
Want data in another currency? Use our API
Or check it out in the app stores
