Cove Quant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,552.15 | $291.81 | $0.00001455 | N/A |
| 2025-04-03 | $14,505.96 | $290.88 | $0.00001451 | $0.00001455 |
| 2025-04-02 | $14,837.52 | $312.81 | $0.00001484 | $0.00001451 |
| 2025-04-01 | $14,979.23 | $159.08 | $0.00001498 | $0.00001484 |
| 2025-03-31 | $15,010.90 | $197.34 | $0.00001501 | $0.00001498 |
| 2025-03-30 | $15,531.60 | $4.22 | $0.00001553 | $0.00001501 |
| 2025-03-29 | $16,281.16 | $15.24 | $0.00001637 | $0.00001553 |
| 2025-03-28 | $17,505.93 | $39.21 | $0.00001751 | $0.00001637 |
| 2025-03-27 | $17,291.16 | $8.67 | $0.00001729 | $0.00001751 |
| 2025-03-26 | $18,261.15 | $10.04 | $0.00001827 | $0.00001729 |
| 2025-03-25 | $17,752.04 | $9.04 | $0.00001786 | $0.00001827 |
| 2025-03-24 | $16,750.14 | $20.01 | $0.00001675 | $0.00001786 |
| 2025-03-23 | $16,475.11 | $5.61 | $0.00001648 | $0.00001675 |
| 2025-03-22 | $16,294.71 | $8.12 | $0.00001630 | $0.00001648 |
| 2025-03-21 | $16,217.29 | $97.02 | $0.00001620 | $0.00001630 |
| 2025-03-20 | $16,896.85 | $793.93 | $0.00001690 | $0.00001620 |
| 2025-03-19 | $16,789.36 | $719.20 | $0.00001688 | $0.00001690 |
| 2025-03-18 | $20,371 | $16.07 | $0.00002037 | $0.00001688 |
| 2025-03-17 | $19,673.26 | $39.55 | $0.00001977 | $0.00002037 |
| 2025-03-16 | $21,344 | $22.30 | $0.00002126 | $0.00001977 |
Want data in another currency? Use our API
Or check it out in the app stores
