Coupon Assets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,957,944 | $547,000 | $0.539877 | N/A |
| 2025-04-02 | $10,761,101 | $6,788,181 | $0.584597 | $0.539877 |
| 2025-04-01 | $11,375,536 | $5,687,096 | $0.618516 | $0.584597 |
| 2025-03-31 | $11,387,444 | $2,941,571 | $0.619223 | $0.618516 |
| 2025-03-30 | $11,372,183 | $3,604,579 | $0.617806 | $0.619223 |
| 2025-03-29 | $11,402,332 | $7,452,300 | $0.619953 | $0.617806 |
| 2025-03-28 | $11,413,883 | $12,672,819 | $0.620689 | $0.619953 |
| 2025-03-27 | $11,359,435 | $6,550,555 | $0.617680 | $0.620689 |
| 2025-03-26 | $11,351,244 | $3,882,182 | $0.616718 | $0.617680 |
| 2025-03-25 | $11,239,019 | $15,775,859 | $0.611760 | $0.616718 |
| 2025-03-24 | $11,318,613 | $25,323,979 | $0.615371 | $0.611760 |
| 2025-03-23 | $11,353,398 | $3,088,144 | $0.617438 | $0.615371 |
| 2025-03-22 | $11,241,620 | $3,530,614 | $0.611214 | $0.617438 |
| 2025-03-21 | $11,220,581 | $15,359,544 | $0.610055 | $0.611214 |
| 2025-03-20 | $11,285,815 | $16,172,953 | $0.613085 | $0.610055 |
| 2025-03-19 | $11,428,806 | $11,620,993 | $0.620941 | $0.613085 |
| 2025-03-18 | $11,367,095 | $10,337,096 | $0.618011 | $0.620941 |
| 2025-03-17 | $11,293,526 | $7,013,407 | $0.614973 | $0.618011 |
| 2025-03-16 | $11,447,894 | $5,807,301 | $0.621123 | $0.614973 |
| 2025-03-15 | $11,496,143 | $13,827,435 | $0.622229 | $0.621123 |
Want data in another currency? Use our API
Or check it out in the app stores
