Counterparty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,010,447 | $3,417.42 | $5.40 | N/A |
| 2025-04-02 | $13,252,952 | $3,184.91 | $5.11 | $5.40 |
| 2025-04-01 | $12,064,576 | $105.18 | $4.65 | $5.11 |
| 2025-03-31 | $13,069,796 | $5.04 | $5.04 | $4.65 |
| 2025-03-30 | $13,798,148 | $3,204.39 | $5.33 | $5.04 |
| 2025-03-29 | $13,321,014 | $3.08 | $5.14 | $5.33 |
| 2025-03-28 | $13,554,076 | $3,580.00 | $5.23 | $5.14 |
| 2025-03-27 | $15,083,897 | $3,227.83 | $5.82 | $5.23 |
| 2025-03-26 | $12,450,271 | $321.98 | $4.81 | $5.82 |
| 2025-03-25 | $15,157,017 | $3,512.86 | $5.85 | $4.81 |
| 2025-03-24 | $12,846,508 | $148.64 | $4.95 | $5.85 |
| 2025-03-23 | $12,831,058 | $785.54 | $4.95 | $4.95 |
| 2025-03-22 | $12,032,902 | $3,150.21 | $4.64 | $4.95 |
| 2025-03-21 | $15,188,538 | $3,222.23 | $5.86 | $4.64 |
| 2025-03-20 | $14,472,081 | $0.000000000000000000 | $5.62 | $5.86 |
| 2025-03-19 | $14,517,047 | $17.89 | $5.59 | $5.62 |
| 2025-03-18 | $16,250,813 | $3,134.18 | $6.27 | $5.59 |
| 2025-03-17 | $15,951,047 | $3,105.06 | $6.15 | $6.27 |
| 2025-03-16 | $16,165,396 | $4,478.20 | $6.24 | $6.15 |
| 2025-03-15 | $14,255,757 | $3,122.20 | $5.50 | $6.24 |
Want data in another currency? Use our API
Or check it out in the app stores
