CounosX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $395.32 | $0.091964 | N/A |
| 2025-03-31 | $0.000000000000000000 | $46,691 | $0.089944 | $0.091964 |
| 2025-03-30 | $0.000000000000000000 | $128,054 | $0.090094 | $0.089944 |
| 2025-03-29 | $0.000000000000000000 | $132,745 | $0.089936 | $0.090094 |
| 2025-03-28 | $0.000000000000000000 | $137,043 | $0.090041 | $0.089936 |
| 2025-03-27 | $0.000000000000000000 | $131,101 | $0.090041 | $0.090041 |
| 2025-03-26 | $0.000000000000000000 | $130,177 | $0.090118 | $0.090041 |
| 2025-03-25 | $0.000000000000000000 | $131,380 | $0.090035 | $0.090118 |
| 2025-03-24 | $0.000000000000000000 | $135,137 | $0.090101 | $0.090035 |
| 2025-03-23 | $0.000000000000000000 | $130,977 | $0.090048 | $0.090101 |
| 2025-03-22 | $0.000000000000000000 | $129,983 | $0.089972 | $0.090048 |
| 2025-03-21 | $0.000000000000000000 | $129,323 | $0.089964 | $0.089972 |
| 2025-03-20 | $0.000000000000000000 | $136,618 | $0.090059 | $0.089964 |
| 2025-03-19 | $0.000000000000000000 | $134,647 | $0.090093 | $0.090059 |
| 2025-03-18 | $0.000000000000000000 | $129,147 | $0.090051 | $0.090093 |
| 2025-03-17 | $0.000000000000000000 | $133,254 | $0.090015 | $0.090051 |
| 2025-03-16 | $0.000000000000000000 | $130,340 | $0.090057 | $0.090015 |
| 2025-03-15 | $0.000000000000000000 | $127,689 | $0.090007 | $0.090057 |
| 2025-03-14 | $0.000000000000000000 | $131,028 | $0.089982 | $0.090007 |
| 2025-03-13 | $0.000000000000000000 | $129,282 | $0.090080 | $0.089982 |
Want data in another currency? Use our API
Or check it out in the app stores
