CougarSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.364482 | $0.00002361 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.364482 | $0.00002361 | $0.00002361 |
| 2025-03-30 | $0.000000000000000000 | $0.323549 | $0.00002779 | $0.00002361 |
| 2025-03-29 | $0.000000000000000000 | $0.205905 | $0.00002614 | $0.00002779 |
| 2025-03-28 | $0.000000000000000000 | $0.205905 | $0.00002614 | $0.00002614 |
| 2025-03-27 | $0.000000000000000000 | $0.456292 | $0.00002827 | $0.00002614 |
| 2025-03-26 | $0.000000000000000000 | $0.780503 | $0.00002878 | $0.00002827 |
| 2025-03-25 | $0.000000000000000000 | $0.343539 | $0.00002948 | $0.00002878 |
| 2025-03-24 | $0.000000000000000000 | $1.19 | $0.00002944 | $0.00002948 |
| 2025-03-23 | $0.000000000000000000 | $0.379432 | $0.00002764 | $0.00002944 |
| 2025-03-22 | $0.000000000000000000 | $2.59 | $0.00002569 | $0.00002764 |
| 2025-03-21 | $0.000000000000000000 | $25.96 | $0.00002720 | $0.00002569 |
| 2025-03-20 | $0.000000000000000000 | $2.18 | $0.00003004 | $0.00002720 |
| 2025-03-19 | $0.000000000000000000 | $0.521439 | $0.00002802 | $0.00003004 |
| 2025-03-18 | $0.000000000000000000 | $0.277721 | $0.00002864 | $0.00002802 |
| 2025-03-17 | $0.000000000000000000 | $1.11 | $0.00002636 | $0.00002864 |
| 2025-03-16 | $0.000000000000000000 | $1.11 | $0.00002636 | $0.00002636 |
| 2025-03-15 | $0.000000000000000000 | $0.314826 | $0.00002789 | $0.00002636 |
| 2025-03-14 | $0.000000000000000000 | $3.29 | $0.00002651 | $0.00002789 |
| 2025-03-13 | $0.000000000000000000 | $2.34 | $0.00002583 | $0.00002651 |
Want data in another currency? Use our API
Or check it out in the app stores
