CoTrader USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $71,052 | $33.72 | $0.00000376 | N/A |
| 2025-04-04 | $71,515 | $34.08 | $0.00000380 | $0.00000376 |
| 2025-04-03 | $67,954 | $32.26 | $0.00000360 | $0.00000380 |
| 2025-04-02 | $71,407 | $33.85 | $0.00000378 | $0.00000360 |
| 2025-04-01 | $71,444 | $33.90 | $0.00000378 | $0.00000378 |
| 2025-03-31 | $70,476 | $33.61 | $0.00000375 | $0.00000378 |
| 2025-03-30 | $72,044 | $34.19 | $0.00000381 | $0.00000375 |
| 2025-03-29 | $71,792 | $34.07 | $0.00000380 | $0.00000381 |
| 2025-03-28 | $72,666 | $35.00 | $0.00000385 | $0.00000380 |
| 2025-03-27 | $71,294 | $33.89 | $0.00000378 | $0.00000385 |
| 2025-03-26 | $71,892 | $34.12 | $0.00000381 | $0.00000378 |
| 2025-03-25 | $73,326 | $35.47 | $0.00000389 | $0.00000381 |
| 2025-03-24 | $72,185 | $34.19 | $0.00000382 | $0.00000389 |
| 2025-03-23 | $70,925 | $33.66 | $0.00000376 | $0.00000382 |
| 2025-03-22 | $70,711 | $33.57 | $0.00000375 | $0.00000376 |
| 2025-03-21 | $71,862 | $35.38 | $0.00000381 | $0.00000375 |
| 2025-03-20 | $72,200 | $34.26 | $0.00000382 | $0.00000381 |
| 2025-03-19 | $72,653 | $34.48 | $0.00000385 | $0.00000382 |
| 2025-03-18 | $71,179 | $33.78 | $0.00000377 | $0.00000385 |
| 2025-03-17 | $71,468 | $33.97 | $0.00000379 | $0.00000377 |
Want data in another currency? Use our API
Or check it out in the app stores
