COTI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $118,076,364 | $19,584,385 | $0.065881 | N/A |
| 2025-04-02 | $125,868,801 | $22,403,254 | $0.070164 | $0.065881 |
| 2025-04-01 | $123,234,483 | $16,766,004 | $0.068830 | $0.070164 |
| 2025-03-31 | $127,130,425 | $18,725,499 | $0.071039 | $0.068830 |
| 2025-03-30 | $123,992,866 | $17,130,737 | $0.069104 | $0.071039 |
| 2025-03-29 | $133,204,282 | $19,606,806 | $0.074308 | $0.069104 |
| 2025-03-28 | $144,557,153 | $21,862,593 | $0.080625 | $0.074308 |
| 2025-03-27 | $151,709,760 | $55,160,138 | $0.084646 | $0.080625 |
| 2025-03-26 | $156,391,262 | $35,845,335 | $0.087257 | $0.084646 |
| 2025-03-25 | $140,983,249 | $30,551,005 | $0.078727 | $0.087257 |
| 2025-03-24 | $139,374,102 | $31,904,296 | $0.077647 | $0.078727 |
| 2025-03-23 | $132,862,529 | $29,630,888 | $0.074244 | $0.077647 |
| 2025-03-22 | $134,860,875 | $34,815,403 | $0.075209 | $0.074244 |
| 2025-03-21 | $123,620,330 | $18,574,133 | $0.068979 | $0.075209 |
| 2025-03-20 | $130,597,859 | $29,955,048 | $0.072993 | $0.068979 |
| 2025-03-19 | $117,795,024 | $16,412,980 | $0.065711 | $0.072993 |
| 2025-03-18 | $124,426,753 | $19,428,768 | $0.069426 | $0.065711 |
| 2025-03-17 | $116,362,739 | $22,529,386 | $0.064935 | $0.069426 |
| 2025-03-16 | $124,663,186 | $20,193,359 | $0.069555 | $0.064935 |
| 2025-03-15 | $117,704,527 | $11,769,155 | $0.065648 | $0.069555 |
Want data in another currency? Use our API
Or check it out in the app stores
