COTI Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,050.74 | $0.01378534 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,080.82 | $0.01310845 | $0.01378534 |
| 2025-04-03 | $0.000000000000000000 | $124.36 | $0.01392640 | $0.01310845 |
| 2025-04-02 | $0.000000000000000000 | $3,232.19 | $0.01345871 | $0.01392640 |
| 2025-04-01 | $0.000000000000000000 | $1,801.44 | $0.01408494 | $0.01345871 |
| 2025-03-31 | $0.000000000000000000 | $6,093.88 | $0.01537516 | $0.01408494 |
| 2025-03-30 | $0.000000000000000000 | $3,997.81 | $0.01383078 | $0.01537516 |
| 2025-03-29 | $0.000000000000000000 | $2,103.10 | $0.01318648 | $0.01383078 |
| 2025-03-28 | $0.000000000000000000 | $3,112.54 | $0.01385871 | $0.01318648 |
| 2025-03-27 | $0.000000000000000000 | $8,150.50 | $0.01380550 | $0.01385871 |
| 2025-03-26 | $0.000000000000000000 | $11,346.86 | $0.01760345 | $0.01380550 |
| 2025-03-25 | $0.000000000000000000 | $12,699.89 | $0.01504843 | $0.01760345 |
| 2025-03-24 | $0.000000000000000000 | $13,723.35 | $0.01617301 | $0.01504843 |
| 2025-03-23 | $0.000000000000000000 | $122.80 | $0.01582400 | $0.01617301 |
| 2025-03-22 | $0.000000000000000000 | $7,604.25 | $0.01651279 | $0.01582400 |
| 2025-03-21 | $0.000000000000000000 | $7,269.93 | $0.01405995 | $0.01651279 |
| 2025-03-20 | $0.000000000000000000 | $9,009.61 | $0.01543591 | $0.01405995 |
| 2025-03-19 | $0.000000000000000000 | $10,191.05 | $0.01574891 | $0.01543591 |
| 2025-03-18 | $0.000000000000000000 | $4,825.00 | $0.01844967 | $0.01574891 |
| 2025-03-17 | $0.000000000000000000 | $7,305.87 | $0.01604473 | $0.01844967 |
Want data in another currency? Use our API
Or check it out in the app stores
