Cost Hot Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $580,328 | $3,332.44 | $0.00061456 | N/A |
| 2025-04-05 | $589,479 | $6,588.98 | $0.00062243 | $0.00061456 |
| 2025-04-04 | $561,009 | $4,727.86 | $0.00058959 | $0.00062243 |
| 2025-04-03 | $533,248 | $4,467.55 | $0.00055795 | $0.00058959 |
| 2025-04-02 | $540,184 | $2,308.18 | $0.00056897 | $0.00055795 |
| 2025-04-01 | $534,798 | $2,383.24 | $0.00056286 | $0.00056897 |
| 2025-03-31 | $535,306 | $1,636.32 | $0.00056393 | $0.00056286 |
| 2025-03-30 | $539,960 | $2,171.30 | $0.00057105 | $0.00056393 |
| 2025-03-29 | $581,058 | $4,964.16 | $0.00061255 | $0.00057105 |
| 2025-03-28 | $623,899 | $3,856.95 | $0.00065707 | $0.00061255 |
| 2025-03-27 | $655,940 | $15,571.19 | $0.00069095 | $0.00065707 |
| 2025-03-26 | $612,550 | $6,148.74 | $0.00064821 | $0.00069095 |
| 2025-03-25 | $602,221 | $6,002.75 | $0.00063572 | $0.00064821 |
| 2025-03-24 | $533,316 | $1,867.43 | $0.00056572 | $0.00063572 |
| 2025-03-23 | $523,106 | $1,480.16 | $0.00055097 | $0.00056572 |
| 2025-03-22 | $522,706 | $4,314.82 | $0.00054777 | $0.00055097 |
| 2025-03-21 | $505,282 | $3,355.67 | $0.00053425 | $0.00054777 |
| 2025-03-20 | $541,554 | $7,610.57 | $0.00057109 | $0.00053425 |
| 2025-03-19 | $492,633 | $2,713.71 | $0.00051889 | $0.00057109 |
| 2025-03-18 | $518,587 | $141,105 | $0.00054955 | $0.00051889 |
Want data in another currency? Use our API
Or check it out in the app stores
