Cosplay Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,166,529 | $30,335 | $0.00444123 | N/A |
| 2025-04-03 | $4,146,067 | $31,994 | $0.00442160 | $0.00444123 |
| 2025-04-02 | $4,114,400 | $26,502 | $0.00438452 | $0.00442160 |
| 2025-04-01 | $4,137,963 | $24,780 | $0.00441383 | $0.00438452 |
| 2025-03-31 | $4,193,078 | $27,447 | $0.00447258 | $0.00441383 |
| 2025-03-30 | $4,129,778 | $45,824 | $0.00440028 | $0.00447258 |
| 2025-03-29 | $4,336,682 | $46,971 | $0.00462624 | $0.00440028 |
| 2025-03-28 | $4,295,521 | $30,455 | $0.00458075 | $0.00462624 |
| 2025-03-27 | $4,182,561 | $66,361 | $0.00445961 | $0.00458075 |
| 2025-03-26 | $4,544,740 | $89,259 | $0.00481473 | $0.00445961 |
| 2025-03-25 | $4,342,407 | $91,901 | $0.00463067 | $0.00481473 |
| 2025-03-24 | $4,601,557 | $46,555 | $0.00491292 | $0.00463067 |
| 2025-03-23 | $4,715,647 | $44,153 | $0.00502869 | $0.00491292 |
| 2025-03-22 | $4,436,043 | $26,880 | $0.00473048 | $0.00502869 |
| 2025-03-21 | $4,347,382 | $26,292 | $0.00462980 | $0.00473048 |
| 2025-03-20 | $4,054,254 | $75,319 | $0.00432724 | $0.00462980 |
| 2025-03-19 | $4,647,324 | $68,340 | $0.00494537 | $0.00432724 |
| 2025-03-18 | $4,785,482 | $62,328 | $0.00510619 | $0.00494537 |
| 2025-03-17 | $4,712,639 | $26,781 | $0.00502732 | $0.00510619 |
| 2025-03-16 | $4,713,080 | $67,257 | $0.00502595 | $0.00502732 |
Want data in another currency? Use our API
Or check it out in the app stores
