Cosmos Hub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,942,345,835 | $95,043,989 | $4.38 | N/A |
| 2025-04-01 | $1,934,697,573 | $106,655,584 | $4.37 | $4.38 |
| 2025-03-31 | $1,908,262,844 | $89,661,989 | $4.31 | $4.37 |
| 2025-03-30 | $1,871,671,483 | $108,651,906 | $4.24 | $4.31 |
| 2025-03-29 | $2,012,488,884 | $114,802,898 | $4.55 | $4.24 |
| 2025-03-28 | $2,129,338,693 | $110,671,068 | $4.81 | $4.55 |
| 2025-03-27 | $2,160,088,392 | $141,969,156 | $4.89 | $4.81 |
| 2025-03-26 | $2,140,119,416 | $136,311,214 | $4.84 | $4.89 |
| 2025-03-25 | $2,181,976,413 | $145,196,577 | $4.95 | $4.84 |
| 2025-03-24 | $2,125,891,495 | $115,849,278 | $4.81 | $4.95 |
| 2025-03-23 | $2,146,893,172 | $135,140,171 | $4.86 | $4.81 |
| 2025-03-22 | $2,026,290,819 | $108,638,118 | $4.59 | $4.86 |
| 2025-03-21 | $2,065,570,266 | $122,611,227 | $4.68 | $4.59 |
| 2025-03-20 | $2,095,659,880 | $152,233,369 | $4.75 | $4.68 |
| 2025-03-19 | $2,088,840,857 | $206,151,233 | $4.74 | $4.75 |
| 2025-03-18 | $2,043,570,041 | $151,359,972 | $4.63 | $4.74 |
| 2025-03-17 | $2,040,240,707 | $144,252,909 | $4.63 | $4.63 |
| 2025-03-16 | $2,047,816,079 | $169,743,756 | $4.65 | $4.63 |
| 2025-03-15 | $1,886,876,012 | $121,988,593 | $4.28 | $4.65 |
| 2025-03-14 | $1,718,931,645 | $111,028,687 | $3.91 | $4.28 |
Want data in another currency? Use our API
Or check it out in the app stores
