CosmicSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.13 | $0.02432251 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.13 | $0.02420923 | $0.02432251 |
| 2025-04-04 | $0.000000000000000000 | $4.15 | $0.02409492 | $0.02420923 |
| 2025-04-03 | $0.000000000000000000 | $3.11 | $0.02410305 | $0.02409492 |
| 2025-04-02 | $0.000000000000000000 | $1.61 | $0.02430812 | $0.02410305 |
| 2025-04-01 | $0.000000000000000000 | $2.36 | $0.02434981 | $0.02430812 |
| 2025-03-31 | $0.000000000000000000 | $1.49 | $0.02406252 | $0.02434981 |
| 2025-03-30 | $0.000000000000000000 | $2.47 | $0.02414168 | $0.02406252 |
| 2025-03-29 | $0.000000000000000000 | $1.86 | $0.02431409 | $0.02414168 |
| 2025-03-28 | $0.000000000000000000 | $1.92 | $0.02444826 | $0.02431409 |
| 2025-03-27 | $0.000000000000000000 | $1.77 | $0.02436900 | $0.02444826 |
| 2025-03-26 | $0.000000000000000000 | $1.040 | $0.02426807 | $0.02436900 |
| 2025-03-25 | $0.000000000000000000 | $1.53 | $0.02446470 | $0.02426807 |
| 2025-03-24 | $0.000000000000000000 | $1.53 | $0.02451334 | $0.02446470 |
| 2025-03-22 | $0.000000000000000000 | $1.28 | $0.02452270 | $0.02451334 |
| 2025-03-21 | $0.000000000000000000 | $2.66 | $0.02433559 | $0.02452270 |
| 2025-03-20 | $0.000000000000000000 | $3.00 | $0.02421983 | $0.02433559 |
| 2025-03-19 | $0.000000000000000000 | $1.10 | $0.02437566 | $0.02421983 |
| 2025-03-18 | $0.000000000000000000 | $4.35 | $0.02428312 | $0.02437566 |
| 2025-03-17 | $0.000000000000000000 | $1.54 | $0.02415963 | $0.02428312 |
Want data in another currency? Use our API
Or check it out in the app stores
