Cosmic Universe Magick USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,942 | $2,092.01 | $0.00292515 | N/A |
| 2025-04-04 | $192,883 | $1,192.93 | $0.00301907 | $0.00292515 |
| 2025-04-03 | $192,110 | $1,848.50 | $0.00301176 | $0.00301907 |
| 2025-04-02 | $206,584 | $1,114.10 | $0.00323332 | $0.00301176 |
| 2025-04-01 | $198,049 | $1,105.78 | $0.00309930 | $0.00323332 |
| 2025-03-31 | $200,124 | $669.82 | $0.00313147 | $0.00309930 |
| 2025-03-30 | $205,980 | $792.33 | $0.00323883 | $0.00313147 |
| 2025-03-29 | $213,944 | $1,078.30 | $0.00335037 | $0.00323883 |
| 2025-03-28 | $227,436 | $422.39 | $0.00355968 | $0.00335037 |
| 2025-03-27 | $228,429 | $850.60 | $0.00357748 | $0.00355968 |
| 2025-03-26 | $237,014 | $1,687.40 | $0.00370476 | $0.00357748 |
| 2025-03-25 | $227,026 | $1,447.17 | $0.00355328 | $0.00370476 |
| 2025-03-24 | $214,018 | $384.27 | $0.00335176 | $0.00355328 |
| 2025-03-23 | $211,201 | $461.28 | $0.00330560 | $0.00335176 |
| 2025-03-22 | $209,286 | $720.40 | $0.00327596 | $0.00330560 |
| 2025-03-21 | $206,418 | $1,277.69 | $0.00322946 | $0.00327596 |
| 2025-03-20 | $211,195 | $1,153.30 | $0.00330696 | $0.00322946 |
| 2025-03-19 | $204,634 | $1,327.70 | $0.00320433 | $0.00330696 |
| 2025-03-18 | $203,300 | $978.26 | $0.00317923 | $0.00320433 |
| 2025-03-17 | $198,591 | $1,843.98 | $0.00312221 | $0.00317923 |
Want data in another currency? Use our API
Or check it out in the app stores
