Cosanta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,323,227 | $17,516.36 | $4.63 | N/A |
| 2025-04-02 | $1,334,749 | $19,347.96 | $4.68 | $4.63 |
| 2025-04-01 | $1,339,579 | $18,552.34 | $4.71 | $4.68 |
| 2025-03-31 | $1,336,493 | $18,524.71 | $4.71 | $4.71 |
| 2025-03-30 | $1,335,271 | $18,159.13 | $4.71 | $4.71 |
| 2025-03-29 | $1,353,609 | $16,677.20 | $4.78 | $4.71 |
| 2025-03-28 | $1,378,984 | $24,391 | $4.87 | $4.78 |
| 2025-03-27 | $1,321,092 | $16,301.87 | $4.68 | $4.87 |
| 2025-03-26 | $1,338,632 | $16,603.47 | $4.75 | $4.68 |
| 2025-03-25 | $1,342,078 | $15,792.09 | $4.76 | $4.75 |
| 2025-03-24 | $1,322,806 | $16,123.68 | $4.70 | $4.76 |
| 2025-03-23 | $1,321,153 | $17,655.61 | $4.71 | $4.70 |
| 2025-03-22 | $1,328,975 | $16,109.28 | $4.74 | $4.71 |
| 2025-03-21 | $1,320,124 | $16,399.96 | $4.72 | $4.74 |
| 2025-03-20 | $1,316,168 | $15,538.68 | $4.70 | $4.72 |
| 2025-03-19 | $1,331,902 | $30,668 | $4.78 | $4.70 |
| 2025-03-18 | $1,338,069 | $12,753.45 | $4.80 | $4.78 |
| 2025-03-17 | $1,268,674 | $11,311.29 | $4.56 | $4.80 |
| 2025-03-16 | $1,317,520 | $16,897.73 | $4.74 | $4.56 |
| 2025-03-15 | $1,254,578 | $15,648.76 | $4.53 | $4.74 |
Want data in another currency? Use our API
Or check it out in the app stores
