CortexZero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,686.14 | $7.05 | $0.00000965 | N/A |
| 2025-04-02 | $9,756.45 | $7.14 | $0.00000978 | $0.00000965 |
| 2025-04-01 | $9,711.12 | $8.09 | $0.00000971 | $0.00000978 |
| 2025-03-31 | $9,739.51 | $24.92 | $0.00000974 | $0.00000971 |
| 2025-03-30 | $9,739.51 | $24.92 | $0.00000974 | $0.00000974 |
| 2025-03-29 | $9,983.71 | $7.29 | $0.00000999 | $0.00000974 |
| 2025-03-28 | $10,740.23 | $26.60 | $0.00001068 | $0.00000999 |
| 2025-03-27 | $10,658.82 | $55.21 | $0.00001061 | $0.00001068 |
| 2025-03-26 | $11,235.15 | $4.57 | $0.00001124 | $0.00001061 |
| 2025-03-25 | $10,998.84 | $1.68 | $0.00001101 | $0.00001124 |
| 2025-03-24 | $10,233.51 | $41.76 | $0.00001024 | $0.00001101 |
| 2025-03-23 | $10,078.15 | $41.13 | $0.00001008 | $0.00001024 |
| 2025-03-22 | $9,913.80 | $18.00 | $0.00000991 | $0.00001008 |
| 2025-03-21 | $9,961.44 | $22.42 | $0.00000995 | $0.00000991 |
| 2025-03-20 | $10,771.77 | $104.20 | $0.00001077 | $0.00000995 |
| 2025-03-19 | $10,217.24 | $14.80 | $0.00001022 | $0.00001077 |
| 2025-03-18 | $10,516.45 | $12.01 | $0.00001052 | $0.00001022 |
| 2025-03-17 | $10,222.06 | $4.86 | $0.00001026 | $0.00001052 |
| 2025-03-16 | $11,070.42 | $4.97 | $0.00001101 | $0.00001026 |
| 2025-03-15 | $11,006.77 | $5.00 | $0.00001107 | $0.00001101 |
Want data in another currency? Use our API
Or check it out in the app stores
