Cortex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,516,903 | $3,088,515 | $0.133511 | N/A |
| 2025-04-02 | $31,448,455 | $2,238,380 | $0.137650 | $0.133511 |
| 2025-04-01 | $31,361,326 | $2,618,153 | $0.137267 | $0.137650 |
| 2025-03-31 | $31,292,108 | $4,543,116 | $0.137078 | $0.137267 |
| 2025-03-30 | $31,552,425 | $2,406,543 | $0.137988 | $0.137078 |
| 2025-03-29 | $32,667,439 | $3,815,919 | $0.143066 | $0.137988 |
| 2025-03-28 | $35,766,361 | $3,026,604 | $0.156555 | $0.143066 |
| 2025-03-27 | $35,564,867 | $4,752,021 | $0.155728 | $0.156555 |
| 2025-03-26 | $37,293,664 | $2,443,490 | $0.163607 | $0.155728 |
| 2025-03-25 | $35,537,859 | $3,591,587 | $0.155703 | $0.163607 |
| 2025-03-24 | $34,641,936 | $2,814,767 | $0.151729 | $0.155703 |
| 2025-03-23 | $35,781,031 | $3,026,083 | $0.156815 | $0.151729 |
| 2025-03-22 | $36,550,354 | $8,067,092 | $0.159880 | $0.156815 |
| 2025-03-21 | $38,329,109 | $22,498,352 | $0.167496 | $0.159880 |
| 2025-03-20 | $36,255,955 | $20,973,053 | $0.158448 | $0.167496 |
| 2025-03-19 | $32,355,436 | $2,336,636 | $0.141842 | $0.158448 |
| 2025-03-18 | $32,945,062 | $2,623,404 | $0.144251 | $0.141842 |
| 2025-03-17 | $31,870,794 | $2,542,651 | $0.139850 | $0.144251 |
| 2025-03-16 | $32,579,837 | $3,387,930 | $0.142887 | $0.139850 |
| 2025-03-15 | $31,906,423 | $2,664,453 | $0.139847 | $0.142887 |
Want data in another currency? Use our API
Or check it out in the app stores
