Cortex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,004,629 | $56,567 | $0.02705396 | N/A |
| 2025-04-02 | $36,624,134 | $141,626 | $0.03028554 | $0.02705396 |
| 2025-04-01 | $35,721,247 | $71,318 | $0.02947950 | $0.03028554 |
| 2025-03-31 | $37,016,132 | $30,959 | $0.03054028 | $0.02947950 |
| 2025-03-30 | $35,124,710 | $101,886 | $0.02907566 | $0.03054028 |
| 2025-03-29 | $37,673,660 | $48,166 | $0.03113840 | $0.02907566 |
| 2025-03-28 | $42,524,095 | $26,393 | $0.03515702 | $0.03113840 |
| 2025-03-27 | $41,558,723 | $24,768 | $0.03437119 | $0.03515702 |
| 2025-03-26 | $42,850,835 | $33,173 | $0.03541342 | $0.03437119 |
| 2025-03-25 | $43,127,649 | $81,995 | $0.03571640 | $0.03541342 |
| 2025-03-24 | $41,095,265 | $27,023 | $0.03396204 | $0.03571640 |
| 2025-03-23 | $41,798,435 | $50,603 | $0.03456915 | $0.03396204 |
| 2025-03-22 | $40,568,668 | $58,572 | $0.03352789 | $0.03456915 |
| 2025-03-21 | $39,886,448 | $18,167.19 | $0.03297252 | $0.03352789 |
| 2025-03-20 | $42,659,024 | $86,139 | $0.03532095 | $0.03297252 |
| 2025-03-19 | $39,365,659 | $59,151 | $0.03252893 | $0.03532095 |
| 2025-03-18 | $41,187,765 | $25,642 | $0.03403901 | $0.03252893 |
| 2025-03-17 | $39,176,496 | $18,101.80 | $0.03237908 | $0.03403901 |
| 2025-03-16 | $42,144,062 | $11,701.29 | $0.03492787 | $0.03237908 |
| 2025-03-15 | $41,089,175 | $66,532 | $0.03395694 | $0.03492787 |
Want data in another currency? Use our API
Or check it out in the app stores
