Corporate Audit AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $38,943 | $15.55 | $0.00003920 | N/A |
| 2025-04-05 | $40,107 | $29.30 | $0.00004021 | $0.00003920 |
| 2025-04-04 | $38,391 | $207.97 | $0.00003834 | $0.00004021 |
| 2025-04-03 | $38,568 | $71.02 | $0.00003836 | $0.00003834 |
| 2025-04-02 | $41,095 | $27.57 | $0.00004112 | $0.00003836 |
| 2025-04-01 | $40,241 | $35.14 | $0.00004025 | $0.00004112 |
| 2025-03-31 | $40,490 | $6.07 | $0.00004052 | $0.00004025 |
| 2025-03-30 | $40,161 | $77.12 | $0.00004019 | $0.00004052 |
| 2025-03-29 | $41,757 | $124.71 | $0.00004202 | $0.00004019 |
| 2025-03-28 | $44,354 | $24.32 | $0.00004439 | $0.00004202 |
| 2025-03-27 | $44,194 | $153.60 | $0.00004401 | $0.00004439 |
| 2025-03-26 | $47,012 | $22.91 | $0.00004703 | $0.00004401 |
| 2025-03-25 | $46,160 | $31.26 | $0.00004617 | $0.00004703 |
| 2025-03-24 | $43,405 | $37.43 | $0.00004342 | $0.00004617 |
| 2025-03-23 | $41,983 | $35.14 | $0.00004200 | $0.00004342 |
| 2025-03-22 | $41,699 | $102.12 | $0.00004168 | $0.00004200 |
| 2025-03-21 | $41,487 | $41.19 | $0.00004126 | $0.00004168 |
| 2025-03-20 | $43,997 | $397.64 | $0.00004401 | $0.00004126 |
| 2025-03-19 | $40,249 | $82.98 | $0.00004026 | $0.00004401 |
| 2025-03-18 | $41,167 | $144.25 | $0.00004118 | $0.00004026 |
Want data in another currency? Use our API
Or check it out in the app stores
