Cornucopias USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,815,052 | $117,901 | $0.01467538 | N/A |
| 2025-04-01 | $14,621,003 | $147,318 | $0.01448407 | $0.01467538 |
| 2025-03-31 | $14,532,826 | $121,803 | $0.01439844 | $0.01448407 |
| 2025-03-30 | $14,948,435 | $141,840 | $0.01475045 | $0.01439844 |
| 2025-03-29 | $15,372,303 | $169,785 | $0.01529261 | $0.01475045 |
| 2025-03-28 | $15,726,276 | $36,412 | $0.01569449 | $0.01529261 |
| 2025-03-27 | $15,738,822 | $45,083 | $0.01558145 | $0.01569449 |
| 2025-03-26 | $16,094,272 | $119,658 | $0.01593882 | $0.01558145 |
| 2025-03-25 | $16,037,164 | $130,524 | $0.01587799 | $0.01593882 |
| 2025-03-24 | $15,819,827 | $109,346 | $0.01567007 | $0.01587799 |
| 2025-03-23 | $15,966,611 | $123,543 | $0.01583276 | $0.01567007 |
| 2025-03-22 | $16,104,081 | $139,699 | $0.01594629 | $0.01583276 |
| 2025-03-21 | $16,395,719 | $165,124 | $0.01621450 | $0.01594629 |
| 2025-03-20 | $16,715,661 | $179,325 | $0.01655139 | $0.01621450 |
| 2025-03-19 | $16,189,800 | $167,428 | $0.01606396 | $0.01655139 |
| 2025-03-18 | $16,420,309 | $117,745 | $0.01626181 | $0.01606396 |
| 2025-03-17 | $16,268,352 | $145,398 | $0.01610704 | $0.01626181 |
| 2025-03-16 | $16,751,633 | $129,206 | $0.01658560 | $0.01610704 |
| 2025-03-15 | $16,370,677 | $161,948 | $0.01623269 | $0.01658560 |
| 2025-03-14 | $15,969,657 | $275,343 | $0.01581421 | $0.01623269 |
Want data in another currency? Use our API
Or check it out in the app stores
