Cornatto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3.63 | $0.00000362 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6.55 | $0.00000359 | $0.00000362 |
| 2025-04-04 | $0.000000000000000000 | $3.54 | $0.00000299 | $0.00000359 |
| 2025-04-03 | $0.000000000000000000 | $76.48 | $0.00000876 | $0.00000299 |
| 2025-04-02 | $0.000000000000000000 | $60.69 | $0.00000344 | $0.00000876 |
| 2025-04-01 | $0.000000000000000000 | $6.86 | $0.00000404 | $0.00000344 |
| 2025-03-31 | $0.000000000000000000 | $126.51 | $0.00000876 | $0.00000404 |
| 2025-03-30 | $0.000000000000000000 | $5.48 | $0.00000407 | $0.00000876 |
| 2025-03-29 | $0.000000000000000000 | $5.18 | $0.00000307 | $0.00000407 |
| 2025-03-28 | $0.000000000000000000 | $6.30 | $0.00000366 | $0.00000307 |
| 2025-03-27 | $0.000000000000000000 | $3.55 | $0.00000425 | $0.00000366 |
| 2025-03-26 | $0.000000000000000000 | $4.83 | $0.00000426 | $0.00000425 |
| 2025-03-25 | $0.000000000000000000 | $4.90 | $0.00000430 | $0.00000426 |
| 2025-03-24 | $0.000000000000000000 | $4.43 | $0.00000427 | $0.00000430 |
| 2025-03-23 | $0.000000000000000000 | $3.68 | $0.00000425 | $0.00000427 |
| 2025-03-22 | $0.000000000000000000 | $5.06 | $0.00000441 | $0.00000425 |
| 2025-03-21 | $0.000000000000000000 | $5.07 | $0.00000437 | $0.00000441 |
| 2025-03-20 | $0.000000000000000000 | $4.47 | $0.00000509 | $0.00000437 |
| 2025-03-19 | $0.000000000000000000 | $2.93 | $0.00000507 | $0.00000509 |
| 2025-03-18 | $0.000000000000000000 | $8.50 | $0.00000499 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
