Corn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,453 | $724.14 | $0.00007907 | N/A |
| 2025-04-02 | $84,589 | $21.37 | $0.00008459 | $0.00007907 |
| 2025-04-01 | $83,674 | $124.70 | $0.00008368 | $0.00008459 |
| 2025-03-31 | $82,859 | $331.73 | $0.00008320 | $0.00008368 |
| 2025-03-30 | $89,430 | $4.25 | $0.00008943 | $0.00008320 |
| 2025-03-29 | $92,712 | $2,200.54 | $0.00009322 | $0.00008943 |
| 2025-03-28 | $92,461 | $40.12 | $0.00009250 | $0.00009322 |
| 2025-03-27 | $91,216 | $172.06 | $0.00009079 | $0.00009250 |
| 2025-03-26 | $94,603 | $2.12 | $0.00009460 | $0.00009079 |
| 2025-03-25 | $92,181 | $1.84 | $0.00009218 | $0.00009460 |
| 2025-03-24 | $86,682 | $528.57 | $0.00008745 | $0.00009218 |
| 2025-03-23 | $75,965 | $2.69 | $0.00007598 | $0.00008745 |
| 2025-03-22 | $75,603 | $57.76 | $0.00007560 | $0.00007598 |
| 2025-03-21 | $74,963 | $294.58 | $0.00007477 | $0.00007560 |
| 2025-03-20 | $74,796 | $5.38 | $0.00007534 | $0.00007477 |
| 2025-03-19 | $69,462 | $105.85 | $0.00006980 | $0.00007534 |
| 2025-03-18 | $73,094 | $10.53 | $0.00007309 | $0.00006980 |
| 2025-03-17 | $73,370 | $1,370.63 | $0.00007373 | $0.00007309 |
| 2025-03-16 | $98,485 | $518.62 | $0.00009888 | $0.00007373 |
| 2025-03-15 | $107,523 | $3.21 | $0.00010665 | $0.00009888 |
Want data in another currency? Use our API
Or check it out in the app stores
