Coritiba F.C. Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,796.87 | $1,270.58 | $0.00830505 | N/A |
| 2025-04-03 | $11,860.12 | $777.48 | $0.00835736 | $0.00830505 |
| 2025-04-02 | $11,550.29 | $1,290.83 | $0.00813904 | $0.00835736 |
| 2025-04-01 | $11,556.97 | $1,279.09 | $0.00814739 | $0.00813904 |
| 2025-03-31 | $11,545.65 | $1,329.58 | $0.00813576 | $0.00814739 |
| 2025-03-30 | $11,695.30 | $1,336.76 | $0.00824122 | $0.00813576 |
| 2025-03-29 | $11,948.81 | $1,354.46 | $0.00823992 | $0.00824122 |
| 2025-03-28 | $11,938.66 | $1,314.07 | $0.00841317 | $0.00823992 |
| 2025-03-27 | $11,951.91 | $1,325.18 | $0.00824077 | $0.00841317 |
| 2025-03-26 | $11,940.60 | $1,398.93 | $0.00841407 | $0.00824077 |
| 2025-03-25 | $12,082.61 | $1,245.78 | $0.00851414 | $0.00841407 |
| 2025-03-24 | $12,097.63 | $1,395.93 | $0.00852472 | $0.00851414 |
| 2025-03-23 | $12,161.38 | $1,425.42 | $0.00849526 | $0.00852472 |
| 2025-03-22 | $12,002.33 | $1,409.56 | $0.00845694 | $0.00849526 |
| 2025-03-21 | $11,995.80 | $1,444.29 | $0.00845297 | $0.00845694 |
| 2025-03-20 | $11,166.75 | $1,196.92 | $0.00786877 | $0.00845297 |
| 2025-03-19 | $11,776.57 | $1,240.20 | $0.00812854 | $0.00786877 |
| 2025-03-18 | $11,546.58 | $1,219.39 | $0.00830547 | $0.00812854 |
| 2025-03-17 | $11,544.90 | $1,265.18 | $0.00813596 | $0.00830547 |
| 2025-03-16 | $11,552.65 | $1,260.49 | $0.00814080 | $0.00813596 |
Want data in another currency? Use our API
Or check it out in the app stores
