Corite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $101,548 | $47.95 | $0.00046290 | N/A |
| 2025-04-04 | $101,379 | $6.13 | $0.00046214 | $0.00046290 |
| 2025-04-03 | $101,472 | $7.18 | $0.00046271 | $0.00046214 |
| 2025-04-02 | $102,098 | $2.83 | $0.00046541 | $0.00046271 |
| 2025-04-01 | $102,076 | $73.41 | $0.00046546 | $0.00046541 |
| 2025-03-31 | $102,528 | $3.00 | $0.00046781 | $0.00046546 |
| 2025-03-30 | $102,082 | $24.67 | $0.00046581 | $0.00046781 |
| 2025-03-29 | $102,088 | $94.42 | $0.00046538 | $0.00046581 |
| 2025-03-28 | $103,358 | $2.56 | $0.00047115 | $0.00046538 |
| 2025-03-27 | $102,839 | $3.14 | $0.00046879 | $0.00047115 |
| 2025-03-26 | $102,844 | $1.99 | $0.00046881 | $0.00046879 |
| 2025-03-25 | $102,941 | $61.12 | $0.00046925 | $0.00046881 |
| 2025-03-24 | $98,225 | $53.22 | $0.00044760 | $0.00046925 |
| 2025-03-23 | $103,932 | $17.30 | $0.00047377 | $0.00044760 |
| 2025-03-22 | $103,913 | $74.45 | $0.00047368 | $0.00047377 |
| 2025-03-21 | $103,911 | $3.97 | $0.00047368 | $0.00047368 |
| 2025-03-20 | $103,956 | $1.15 | $0.00047371 | $0.00047368 |
| 2025-03-19 | $104,569 | $208.99 | $0.00047668 | $0.00047371 |
| 2025-03-18 | $105,351 | $1.12 | $0.00048024 | $0.00047668 |
| 2025-03-17 | $104,947 | $67.63 | $0.00047840 | $0.00048024 |
Want data in another currency? Use our API
Or check it out in the app stores
