CorionX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,971.59 | $1.60 | $0.00005209 | N/A |
| 2025-04-05 | $4,985.50 | $3.00 | $0.00005224 | $0.00005209 |
| 2025-04-04 | $4,939.45 | $4.59 | $0.00005174 | $0.00005224 |
| 2025-04-03 | $4,941.86 | $2.30 | $0.00005178 | $0.00005174 |
| 2025-04-02 | $5,087.41 | $3.01 | $0.00005338 | $0.00005178 |
| 2025-04-01 | $5,042.94 | $6.97 | $0.00005287 | $0.00005338 |
| 2025-03-31 | $5,018.31 | $17.05 | $0.00005286 | $0.00005287 |
| 2025-03-30 | $5,015.66 | $2.77 | $0.00005263 | $0.00005286 |
| 2025-03-29 | $5,144.82 | $1.59 | $0.00005390 | $0.00005263 |
| 2025-03-28 | $5,279.70 | $3.81 | $0.00005529 | $0.00005390 |
| 2025-03-27 | $5,142.37 | $1.81 | $0.00005390 | $0.00005529 |
| 2025-03-26 | $5,241.51 | $4.23 | $0.00005492 | $0.00005390 |
| 2025-03-25 | $5,248.01 | $8.06 | $0.00005499 | $0.00005492 |
| 2025-03-24 | $8,842.82 | $39.53 | $0.00009265 | $0.00005499 |
| 2025-03-23 | $5,196.39 | $104.81 | $0.00005451 | $0.00009265 |
| 2025-03-22 | $5,443.80 | $3.21 | $0.00005703 | $0.00005451 |
| 2025-03-21 | $5,396.29 | $5.97 | $0.00005653 | $0.00005703 |
| 2025-03-20 | $5,316.83 | $4.41 | $0.00005571 | $0.00005653 |
| 2025-03-19 | $5,409.24 | $2.32 | $0.00005668 | $0.00005571 |
| 2025-03-18 | $5,381.57 | $181.11 | $0.00005644 | $0.00005668 |
Want data in another currency? Use our API
Or check it out in the app stores
