CorgiCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $156,913 | $28.90 | $0.00001569 | N/A |
| 2025-04-04 | $155,613 | $2.43 | $0.00001554 | $0.00001569 |
| 2025-04-03 | $154,882 | $1.55 | $0.00001551 | $0.00001554 |
| 2025-04-02 | $160,456 | $4.21 | $0.00001606 | $0.00001551 |
| 2025-04-01 | $159,755 | $6.05 | $0.00001598 | $0.00001606 |
| 2025-03-31 | $160,530 | $1.79 | $0.00001602 | $0.00001598 |
| 2025-03-30 | $158,298 | $1.77 | $0.00001585 | $0.00001602 |
| 2025-03-29 | $162,639 | $3.15 | $0.00001626 | $0.00001585 |
| 2025-03-28 | $167,598 | $458.88 | $0.00001676 | $0.00001626 |
| 2025-03-27 | $163,355 | $51.12 | $0.00001633 | $0.00001676 |
| 2025-03-26 | $167,631 | $24.06 | $0.00001675 | $0.00001633 |
| 2025-03-25 | $169,096 | $31.56 | $0.00001690 | $0.00001675 |
| 2025-03-24 | $166,135 | $8.54 | $0.00001662 | $0.00001690 |
| 2025-03-23 | $166,816 | $52.52 | $0.00001668 | $0.00001662 |
| 2025-03-22 | $169,040 | $1,373.45 | $0.00001690 | $0.00001668 |
| 2025-03-21 | $175,672 | $232.89 | $0.00001756 | $0.00001690 |
| 2025-03-20 | $174,093 | $59.95 | $0.00001741 | $0.00001756 |
| 2025-03-19 | $176,471 | $3,363.41 | $0.00001764 | $0.00001741 |
| 2025-03-18 | $175,960 | $58.98 | $0.00001747 | $0.00001764 |
| 2025-03-17 | $170,658 | $682.72 | $0.00001707 | $0.00001747 |
Want data in another currency? Use our API
Or check it out in the app stores
